AmBank is the market maker for all our warrants. We pursue quality market making by providing active and sizable bid and offer quotes throughout the day.
Warrants issued by AmBank
Warrant Name |
|
Exercise Price |
|
Exercise Ratio |
|
Listing Date |
|
Expiry Date |
DUFU-CD |
|
4.20 |
|
20 |
|
17 Aug 20 |
|
7 May 21 |
DPHARMA-CD |
|
4.80 |
|
5 |
|
17 Aug 20 |
|
7 May 21 |
GDEX-CT |
|
0.45 |
|
1.5 |
|
17 Aug 20 |
|
7 May 21 |
HARTA-C56 |
|
32.00 |
|
50 |
|
17 Aug 20 |
|
7 May 21 |
MAHSING-C24 |
|
0.80 |
|
2 |
|
17 Aug 20 |
|
7 May 21 |
AIRPORT-C26 |
|
6.00 |
|
12 |
|
17 Aug 20 |
|
7 May 21 |
SKPRES-CX |
|
1.60 |
|
5 |
|
17 Aug 20 |
|
7 May 21 |
SUPERMX-C1F |
|
35.00 |
|
50 |
|
17 Aug 20 |
|
7 May 21 |
UWC-CC |
|
7.00 |
|
15 |
|
17 Aug 20 |
|
7 May 21 |
VELESTO-C33 |
|
0.22 |
|
1.5 |
|
17 Aug 20 |
|
7 May 21 |
DIALOG-C62 |
|
4.00 |
|
6 |
|
14 Aug 20 |
|
30 Apr 21 |
EKOVEST-C14 |
|
0.58 |
|
3 |
|
14 Aug 20 |
|
30 Apr 21 |
HARTA-C55 |
|
26.00 |
|
50 |
|
14 Aug 20 |
|
30 Apr 21 |
INARI-C67 |
|
2.50 |
|
4 |
|
14 Aug 20 |
|
30 Apr 21 |
MYEG-C1B |
|
1.80 |
|
5 |
|
14 Aug 20 |
|
30 Apr 21 |
SERBADK-C14 |
|
1.90 |
|
5 |
|
14 Aug 20 |
|
30 Apr 21 |
SUNWAY-CZ |
|
1.45 |
|
3 |
|
14 Aug 20 |
|
30 Apr 21 |
SUPERMX-C1E |
|
28.00 |
|
50 |
|
14 Aug 20 |
|
30 Apr 21 |
UEMS-C75 |
|
0.50 |
|
2.5 |
|
14 Aug 20 |
|
30 Apr 21 |
VS-C36 |
|
1.70 |
|
4 |
|
14 Aug 20 |
|
30 Apr 21 |
AEON-CZ |
|
1.15 |
|
3 |
|
10 Jul 20 |
|
29 Mar 21 |
ABMB-C4 |
|
2.35 |
|
5 |
|
10 Jul 20 |
|
29 Mar 21 |
CMSB-C20 |
|
1.88 |
|
4 |
|
10 Jul 20 |
|
29 Mar 21 |
DAYANG-C9 |
|
1.60 |
|
4 |
|
10 Jul 20 |
|
29 Mar 21 |
ECOWLD-C2 |
|
0.48 |
|
2 |
|
10 Jul 20 |
|
29 Mar 21 |
MBMR-CQ |
|
3.50 |
|
6 |
|
10 Jul 20 |
|
29 Mar 21 |
PADINI-C7 |
|
2.70 |
|
6 |
|
10 Jul 20 |
|
29 Mar 21 |
SIME-C44 |
|
2.30 |
|
3.5 |
|
10 Jul 20 |
|
29 Mar 21 |
TALIWRK-CF |
|
0.88 |
|
2.5 |
|
10 Jul 20 |
|
29 Mar 21 |
TIMECOM-CR |
|
11.50 |
|
18 |
|
10 Jul 20 |
|
29 Mar 21 |
HARTA-C49 |
|
16.50 |
|
20 |
|
6 Jul 20 |
|
22 Mar 21 |
HLBANK-CR |
|
16.00 |
|
20 |
|
6 Jul 20 |
|
22 Mar 21 |
IHH-C19 |
|
5.60 |
|
8 |
|
6 Jul 20 |
|
22 Mar 21 |
KOSSAN-C11 |
|
12.00 |
|
15 |
|
6 Jul 20 |
|
22 Mar 21 |
MFCB-CK |
|
7.80 |
|
13 |
|
6 Jul 20 |
|
22 Mar 21 |
MI-CM |
|
3.00 |
|
5 |
|
6 Jul 20 |
|
22 Mar 21 |
PENTA-CV |
|
3.8667 |
|
6 |
|
6 Jul 20 |
|
22 Mar 21 |
QL-CS |
|
10.00 |
|
15 |
|
6 Jul 20 |
|
22 Mar 21 |
TENAGA-C76 |
|
12.80 |
|
15 |
|
6 Jul 20 |
|
22 Mar 21 |
YTLPOWR-C14 |
|
0.70 |
|
2 |
|
6 Jul 20 |
|
22 Mar 21 |
HARTA-C46 |
|
14.00 |
|
20 |
|
18 Jun 20 |
|
12 Mar 21 |
KOSSAN-C9 |
|
10.00 |
|
12 |
|
18 Jun 20 |
|
12 Mar 21 |
MALAKOFC33 |
|
0.90 |
|
2 |
|
18 Jun 20 |
|
12 Mar 21 |
PCHEM-C55 |
|
7.30 |
|
10 |
|
18 Jun 20 |
|
12 Mar 21 |
PMETAL-C41 |
|
4.50 |
|
6 |
|
18 Jun 20 |
|
12 Mar 21 |
SIMEPLT-CP |
|
5.50 |
|
7 |
|
18 Jun 20 |
|
12 Mar 21 |
SUPERMX-C94 |
|
10.00 |
|
9 |
|
18 Jun 20 |
|
12 Mar 21 |
UMW-C25 |
|
3.50 |
|
4 |
|
18 Jun 20 |
|
12 Mar 21 |
VITROX-CQ |
|
8.80 |
|
13 |
|
18 Jun 20 |
|
12 Mar 21 |
BURSA-C30 |
|
7.70 |
|
9 |
|
5 Jun 20 |
|
26 Feb 21 |
CIMB-C65 |
|
3.80 |
|
6 |
|
5 Jun 20 |
|
26 Feb 21 |
DIGI-C39 |
|
4.70 |
|
7.5 |
|
5 Jun 20 |
|
26 Feb 21 |
KPJ-CX |
|
0.90 |
|
2.5 |
|
5 Jun 20 |
|
26 Feb 21 |
MAXIS-C19 |
|
5.70 |
|
7 |
|
5 Jun 20 |
|
26 Feb 21 |
SPSETIA-C29 |
|
0.85 |
|
2.5 |
|
5 Jun 20 |
|
26 Feb 21 |
SIMEPROP-CU |
|
0.68 |
|
2.5 |
|
5 Jun 20 |
|
26 Feb 21 |
SUPERMX-C92 |
|
6.00 |
|
7 |
|
5 Jun 20 |
|
26 Feb 21 |
TM-C66 |
|
4.80 |
|
7 |
|
5 Jun 20 |
|
26 Feb 21 |
YTL-C32 |
|
0.85 |
|
2 |
|
5 Jun 20 |
|
26 Feb 21 |
AXIATA-C54 |
|
4.10 |
|
7 |
|
15 May 20 |
|
22 Jan 21 |
BAUTO-C9 |
|
1.60 |
|
3 |
|
15 May 20 |
|
22 Jan 21 |
DRBHCOMC1F |
|
1.50 |
|
3.5 |
|
15 May 20 |
|
22 Jan 21 |
FRONTKN-CO |
|
2.60 |
|
4 |
|
15 May 20 |
|
22 Jan 21 |
GENTINGC86 |
|
4.60 |
|
7 |
|
15 May 20 |
|
22 Jan 21 |
GENM-C77 |
|
2.55 |
|
5 |
|
15 May 20 |
|
22 Jan 21 |
GCB-CS |
|
2.70 |
|
5 |
|
15 May 20 |
|
22 Jan 21 |
IJM-C39 |
|
1.75 |
|
3.5 |
|
15 May 20 |
|
22 Jan 21 |
INARI-C62 |
|
1.60 |
|
3 |
|
15 May 20 |
|
22 Jan 21 |
IOIPG-C1 |
|
1.10 |
|
2.5 |
|
15 May 20 |
|
22 Jan 21 |
LHI-CT |
|
0.68 |
|
2 |
|
15 May 20 |
|
29 Jan 21 |
MAYBANKC68 |
|
7.80 |
|
7 |
|
15 May 20 |
|
29 Jan 21 |
MRCB-C62 |
|
0.52 |
|
2 |
|
15 May 20 |
|
29 Jan 21 |
MYEG-C96 |
|
1.30 |
|
4 |
|
15 May 20 |
|
29 Jan 21 |
PBBANK-C47 |
|
17.50 |
|
14 |
|
15 May 20 |
|
29 Jan 21 |
RHBBANKC22 |
|
5.30 |
|
6 |
|
15 May 20 |
|
29 Jan 21 |
SCIENTX-CJ |
|
9.10 |
|
10 |
|
15 May 20 |
|
29 Jan 21 |
SERBADK-C9 |
|
1.80 |
|
3.5 |
|
15 May 20 |
|
29 Jan 21 |
TAKAFUL-CO |
|
4.80 |
|
7 |
|
15 May 20 |
|
29 Jan 21 |
VS-C31 |
|
0.95 |
|
3 |
|
15 May 20 |
|
29 Jan 21 |
CMSB-C19 |
|
2.30 |
|
4 |
|
27 Feb 20 |
|
6 Nov 20 |
CIMB-C61 |
|
4.88 |
|
6 |
|
27 Feb 20 |
|
6 Nov 20 |
DSONIC-C19 |
|
1.40 |
|
3 |
|
27 Feb 20 |
|
6 Nov 20 |
DSONIC-C20 |
|
1.88 |
|
3 |
|
27 Feb 20 |
|
6 Nov 20 |
DAYANG-C6 |
|
3.25 |
|
5 |
|
27 Feb 20 |
|
6 Nov 20 |
ECOWLD-C1 |
|
0.70 |
|
2.5 |
|
27 Feb 20 |
|
6 Nov 20 |
GAMUDA-C82 |
|
3.85 |
|
6 |
|
27 Feb 20 |
|
6 Nov 20 |
GTRONIC-C5 |
|
2.70 |
|
4 |
|
27 Feb 20 |
|
6 Nov 20 |
HARTA-C38 |
|
6.20 |
|
7 |
|
27 Feb 20 |
|
6 Nov 20 |
IOICORP-C26 |
|
4.50 |
|
5 |
|
27 Feb 20 |
|
6 Nov 20 |
LHI-CR |
|
0.82 |
|
2 |
|
27 Feb 20 |
|
20 Nov 20 |
MBSB-C29 |
|
0.73 |
|
2 |
|
27 Feb 20 |
|
20 Nov 20 |
MBMR-CP |
|
4.60 |
|
6 |
|
27 Feb 20 |
|
20 Nov 20 |
SERBADK-C5 |
|
2.70 |
|
3.5 |
|
27 Feb 20 |
|
20 Nov 20 |
SIMEPLT-CO |
|
5.30 |
|
6 |
|
27 Feb 20 |
|
20 Nov 20 |
SPSETIA-C27 |
|
1.33 |
|
2.5 |
|
27 Feb 20 |
|
20 Nov 20 |
SUPERMX-C85 |
|
1.65 |
|
3 |
|
27 Feb 20 |
|
20 Nov 20 |
TAKAFUL-CN |
|
5.30 |
|
7 |
|
27 Feb 20 |
|
20 Nov 20 |
TOPGLOV-C72 |
|
5.88 |
|
7 |
|
27 Feb 20 |
|
20 Nov 20 |
UEMS-C73 |
|
0.68 |
|
2 |
|
27 Feb 20 |
|
20 Nov 20 |
EKOVEST-C4 |
|
0.88 |
|
2.5 |
|
20 Nov 19 |
|
20 May 20 |
EKOVEST-C5 |
|
0.98 |
|
2.5 |
|
20 Nov 19 |
|
7 Aug 20 |
HENGYUANC13 |
|
4.20 |
|
9 |
|
20 Nov 19 |
|
7 Aug 20 |
KLK-C4 |
|
23.30 |
|
30 |
|
20 Nov 19 |
|
7 Aug 20 |
MFCB-CH |
|
4.80 |
|
6 |
|
20 Nov 19 |
|
7 Aug 20 |
MYEG-C86 |
|
1.25 |
|
2 |
|
20 Nov 19 |
|
7 Aug 20 |
PENTA-CN |
|
3.3333 |
|
4 |
|
20 Nov 19 |
|
7 Aug 20 |
QL-CQ |
|
7.50 |
|
8.5 |
|
20 Nov 19 |
|
7 Aug 20 |
SIMEPROP-CR |
|
0.85 |
|
2 |
|
20 Nov 19 |
|
7 Aug 20 |
YTLPOWR-C11 |
|
0.65 |
|
2.5 |
|
20 Nov 19 |
|
7 Aug 20 |
Warrants Inventory sold-out
The market maker has sold nearly all of the inventory of these warrants. We may therefore no longer be able to provide offer quote for these warrants.
Date |
|
Warrants Name |
|
Issuance Size |
N/A |
|
N/A |
|
N/A |