AmBank is the market maker for all our warrants. We pursue quality market making by providing active and sizable bid and offer quotes throughout the day.
Warrants issued by AmBank
| Warrant Name |
|
Exercise
Price |
|
Exercise
Ratio |
|
Listing
Date |
|
Expiry
Date |
| DUFU-CD |
|
4.20 |
|
20 |
|
17 Aug 20 |
|
7 May 21 |
| DPHARMA-CD |
|
4.80 |
|
5 |
|
17 Aug 20 |
|
7 May 21 |
| GDEX-CT |
|
0.45 |
|
1.5 |
|
17 Aug 20 |
|
7 May 21 |
| HARTA-C56 |
|
32.00 |
|
50 |
|
17 Aug 20 |
|
7 May 21 |
| MAHSING-C24 |
|
0.80 |
|
2 |
|
17 Aug 20 |
|
7 May 21 |
| AIRPORT-C26 |
|
6.00 |
|
12 |
|
17 Aug 20 |
|
7 May 21 |
| SKPRES-CX |
|
1.60 |
|
5 |
|
17 Aug 20 |
|
7 May 21 |
| SUPERMX-C1F |
|
35.00 |
|
50 |
|
17 Aug 20 |
|
7 May 21 |
| UWC-CC |
|
7.00 |
|
15 |
|
17 Aug 20 |
|
7 May 21 |
| VELESTO-C33 |
|
0.22 |
|
1.5 |
|
17 Aug 20 |
|
7 May 21 |
| DIALOG-C62 |
|
4.00 |
|
6 |
|
14 Aug 20 |
|
30 Apr 21 |
| EKOVEST-C14 |
|
0.58 |
|
3 |
|
14 Aug 20 |
|
30 Apr 21 |
| HARTA-C55 |
|
26.00 |
|
50 |
|
14 Aug 20 |
|
30 Apr 21 |
| INARI-C67 |
|
2.50 |
|
4 |
|
14 Aug 20 |
|
30 Apr 21 |
| MYEG-C1B |
|
1.80 |
|
5 |
|
14 Aug 20 |
|
30 Apr 21 |
| SERBADK-C14 |
|
1.90 |
|
5 |
|
14 Aug 20 |
|
30 Apr 21 |
| SUNWAY-CZ |
|
1.45 |
|
3 |
|
14 Aug 20 |
|
30 Apr 21 |
| SUPERMX-C1E |
|
28.00 |
|
50 |
|
14 Aug 20 |
|
30 Apr 21 |
| UEMS-C75 |
|
0.50 |
|
2.5 |
|
14 Aug 20 |
|
30 Apr 21 |
| VS-C36 |
|
1.70 |
|
4 |
|
14 Aug 20 |
|
30 Apr 21 |
| AEON-CZ |
|
1.15 |
|
3 |
|
10 Jul 20 |
|
29 Mar 21 |
| ABMB-C4 |
|
2.35 |
|
5 |
|
10 Jul 20 |
|
29 Mar 21 |
| CMSB-C20 |
|
1.88 |
|
4 |
|
10 Jul 20 |
|
29 Mar 21 |
| DAYANG-C9 |
|
1.60 |
|
4 |
|
10 Jul 20 |
|
29 Mar 21 |
| ECOWLD-C2 |
|
0.48 |
|
2 |
|
10 Jul 20 |
|
29 Mar 21 |
| MBMR-CQ |
|
3.50 |
|
6 |
|
10 Jul 20 |
|
29 Mar 21 |
| PADINI-C7 |
|
2.70 |
|
6 |
|
10 Jul 20 |
|
29 Mar 21 |
| SIME-C44 |
|
2.30 |
|
3.5 |
|
10 Jul 20 |
|
29 Mar 21 |
| TALIWRK-CF |
|
0.88 |
|
2.5 |
|
10 Jul 20 |
|
29 Mar 21 |
| TIMECOM-CR |
|
11.50 |
|
18 |
|
10 Jul 20 |
|
29 Mar 21 |
| HARTA-C49 |
|
16.50 |
|
20 |
|
6 Jul 20 |
|
22 Mar 21 |
| HLBANK-CR |
|
16.00 |
|
20 |
|
6 Jul 20 |
|
22 Mar 21 |
| IHH-C19 |
|
5.60 |
|
8 |
|
6 Jul 20 |
|
22 Mar 21 |
| KOSSAN-C11 |
|
12.00 |
|
15 |
|
6 Jul 20 |
|
22 Mar 21 |
| MFCB-CK |
|
7.80 |
|
13 |
|
6 Jul 20 |
|
22 Mar 21 |
| MI-CM |
|
3.00 |
|
5 |
|
6 Jul 20 |
|
22 Mar 21 |
| PENTA-CV |
|
3.8667 |
|
6 |
|
6 Jul 20 |
|
22 Mar 21 |
| QL-CS |
|
10.00 |
|
15 |
|
6 Jul 20 |
|
22 Mar 21 |
| TENAGA-C76 |
|
12.80 |
|
15 |
|
6 Jul 20 |
|
22 Mar 21 |
| YTLPOWR-C14 |
|
0.70 |
|
2 |
|
6 Jul 20 |
|
22 Mar 21 |
| HARTA-C46 |
|
14.00 |
|
20 |
|
18 Jun 20 |
|
12 Mar 21 |
| KOSSAN-C9 |
|
10.00 |
|
12 |
|
18 Jun 20 |
|
12 Mar 21 |
| MALAKOFC33 |
|
0.90 |
|
2 |
|
18 Jun 20 |
|
12 Mar 21 |
| PCHEM-C55 |
|
7.30 |
|
10 |
|
18 Jun 20 |
|
12 Mar 21 |
| PMETAL-C41 |
|
4.50 |
|
6 |
|
18 Jun 20 |
|
12 Mar 21 |
| SIMEPLT-CP |
|
5.50 |
|
7 |
|
18 Jun 20 |
|
12 Mar 21 |
| SUPERMX-C94 |
|
10.00 |
|
9 |
|
18 Jun 20 |
|
12 Mar 21 |
| UMW-C25 |
|
3.50 |
|
4 |
|
18 Jun 20 |
|
12 Mar 21 |
| VITROX-CQ |
|
8.80 |
|
13 |
|
18 Jun 20 |
|
12 Mar 21 |
| BURSA-C30 |
|
7.70 |
|
9 |
|
5 Jun 20 |
|
26 Feb 21 |
| CIMB-C65 |
|
3.80 |
|
6 |
|
5 Jun 20 |
|
26 Feb 21 |
| DIGI-C39 |
|
4.70 |
|
7.5 |
|
5 Jun 20 |
|
26 Feb 21 |
| KPJ-CX |
|
0.90 |
|
2.5 |
|
5 Jun 20 |
|
26 Feb 21 |
| MAXIS-C19 |
|
5.70 |
|
7 |
|
5 Jun 20 |
|
26 Feb 21 |
| SPSETIA-C29 |
|
0.85 |
|
2.5 |
|
5 Jun 20 |
|
26 Feb 21 |
| SIMEPROP-CU |
|
0.68 |
|
2.5 |
|
5 Jun 20 |
|
26 Feb 21 |
| SUPERMX-C92 |
|
6.00 |
|
7 |
|
5 Jun 20 |
|
26 Feb 21 |
| TM-C66 |
|
4.80 |
|
7 |
|
5 Jun 20 |
|
26 Feb 21 |
| YTL-C32 |
|
0.85 |
|
2 |
|
5 Jun 20 |
|
26 Feb 21 |
| AXIATA-C54 |
|
4.10 |
|
7 |
|
15 May 20 |
|
22 Jan 21 |
| BAUTO-C9 |
|
1.60 |
|
3 |
|
15 May 20 |
|
22 Jan 21 |
| DRBHCOMC1F |
|
1.50 |
|
3.5 |
|
15 May 20 |
|
22 Jan 21 |
| FRONTKN-CO |
|
2.60 |
|
4 |
|
15 May 20 |
|
22 Jan 21 |
| GENTINGC86 |
|
4.60 |
|
7 |
|
15 May 20 |
|
22 Jan 21 |
| GENM-C77 |
|
2.55 |
|
5 |
|
15 May 20 |
|
22 Jan 21 |
| GCB-CS |
|
2.70 |
|
5 |
|
15 May 20 |
|
22 Jan 21 |
| IJM-C39 |
|
1.75 |
|
3.5 |
|
15 May 20 |
|
22 Jan 21 |
| INARI-C62 |
|
1.60 |
|
3 |
|
15 May 20 |
|
22 Jan 21 |
| IOIPG-C1 |
|
1.10 |
|
2.5 |
|
15 May 20 |
|
22 Jan 21 |
| LHI-CT |
|
0.68 |
|
2 |
|
15 May 20 |
|
29 Jan 21 |
| MAYBANKC68 |
|
7.80 |
|
7 |
|
15 May 20 |
|
29 Jan 21 |
| MRCB-C62 |
|
0.52 |
|
2 |
|
15 May 20 |
|
29 Jan 21 |
| MYEG-C96 |
|
1.30 |
|
4 |
|
15 May 20 |
|
29 Jan 21 |
| PBBANK-C47 |
|
17.50 |
|
14 |
|
15 May 20 |
|
29 Jan 21 |
| RHBBANKC22 |
|
5.30 |
|
6 |
|
15 May 20 |
|
29 Jan 21 |
| SCIENTX-CJ |
|
9.10 |
|
10 |
|
15 May 20 |
|
29 Jan 21 |
| SERBADK-C9 |
|
1.80 |
|
3.5 |
|
15 May 20 |
|
29 Jan 21 |
| TAKAFUL-CO |
|
4.80 |
|
7 |
|
15 May 20 |
|
29 Jan 21 |
| VS-C31 |
|
0.95 |
|
3 |
|
15 May 20 |
|
29 Jan 21 |
| CMSB-C19 |
|
2.30 |
|
4 |
|
27 Feb 20 |
|
6 Nov 20 |
| CIMB-C61 |
|
4.88 |
|
6 |
|
27 Feb 20 |
|
6 Nov 20 |
| DSONIC-C19 |
|
1.40 |
|
3 |
|
27 Feb 20 |
|
6 Nov 20 |
| DSONIC-C20 |
|
1.88 |
|
3 |
|
27 Feb 20 |
|
6 Nov 20 |
| DAYANG-C6 |
|
3.25 |
|
5 |
|
27 Feb 20 |
|
6 Nov 20 |
| ECOWLD-C1 |
|
0.70 |
|
2.5 |
|
27 Feb 20 |
|
6 Nov 20 |
| GAMUDA-C82 |
|
3.85 |
|
6 |
|
27 Feb 20 |
|
6 Nov 20 |
| GTRONIC-C5 |
|
2.70 |
|
4 |
|
27 Feb 20 |
|
6 Nov 20 |
| HARTA-C38 |
|
6.20 |
|
7 |
|
27 Feb 20 |
|
6 Nov 20 |
| IOICORP-C26 |
|
4.50 |
|
5 |
|
27 Feb 20 |
|
6 Nov 20 |
| LHI-CR |
|
0.82 |
|
2 |
|
27 Feb 20 |
|
20 Nov 20 |
| MBSB-C29 |
|
0.73 |
|
2 |
|
27 Feb 20 |
|
20 Nov 20 |
| MBMR-CP |
|
4.60 |
|
6 |
|
27 Feb 20 |
|
20 Nov 20 |
| SERBADK-C5 |
|
2.70 |
|
3.5 |
|
27 Feb 20 |
|
20 Nov 20 |
| SIMEPLT-CO |
|
5.30 |
|
6 |
|
27 Feb 20 |
|
20 Nov 20 |
| SPSETIA-C27 |
|
1.33 |
|
2.5 |
|
27 Feb 20 |
|
20 Nov 20 |
| SUPERMX-C85 |
|
1.65 |
|
3 |
|
27 Feb 20 |
|
20 Nov 20 |
| TAKAFUL-CN |
|
5.30 |
|
7 |
|
27 Feb 20 |
|
20 Nov 20 |
| TOPGLOV-C72 |
|
5.88 |
|
7 |
|
27 Feb 20 |
|
20 Nov 20 |
| UEMS-C73 |
|
0.68 |
|
2 |
|
27 Feb 20 |
|
20 Nov 20 |
| EKOVEST-C4 |
|
0.88 |
|
2.5 |
|
20 Nov 19 |
|
20 May 20 |
| EKOVEST-C5 |
|
0.98 |
|
2.5 |
|
20 Nov 19 |
|
7 Aug 20 |
| HENGYUANC13 |
|
4.20 |
|
9 |
|
20 Nov 19 |
|
7 Aug 20 |
| KLK-C4 |
|
23.30 |
|
30 |
|
20 Nov 19 |
|
7 Aug 20 |
| MFCB-CH |
|
4.80 |
|
6 |
|
20 Nov 19 |
|
7 Aug 20 |
| MYEG-C86 |
|
1.25 |
|
2 |
|
20 Nov 19 |
|
7 Aug 20 |
| PENTA-CN |
|
3.3333 |
|
4 |
|
20 Nov 19 |
|
7 Aug 20 |
| QL-CQ |
|
7.50 |
|
8.5 |
|
20 Nov 19 |
|
7 Aug 20 |
| SIMEPROP-CR |
|
0.85 |
|
2 |
|
20 Nov 19 |
|
7 Aug 20 |
| YTLPOWR-C11 |
|
0.65 |
|
2.5 |
|
20 Nov 19 |
|
7 Aug 20 |
Warrants Inventory sold-out
The market maker has sold nearly all of the inventory of these warrants. We may therefore no longer be able to provide offer quote for these warrants.
| Date |
|
Warrants Name |
|
Issuance Size |
| N/A |
|
N/A |
|
N/A |